Sunday 26 Nov 2023 17:30
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| 3i Group plc | 21.6 | 21.79 | 0.19 | 0.88 | 21.87 | 12.71 |
| Abrdn Plc | 1.68 | 1.69 | 0.01 | 0.45 | 2.38 | 1.5 |
| Admiral Group | 26.96 | 26.64 | -0.32 | -1.19 | 27.21 | 17.93 |
| Anglo American plc | 22.32 | 22.17 | -0.15 | -0.67 | 36.99 | 19.52 |
| Antofagasta plc | 14.25 | 14.17 | -0.08 | -0.56 | 18.38 | 12.8 |
| Ashtead Group plc | 48 | 47.79 | -0.21 | -0.44 | 60.12 | 43.86 |
| Associated British Foods plc | 23.72 | 23.72 | 0 | 0 | 23.89 | 15.4 |
| Astrazeneca plc | 101.74 | 101.8 | 0.06 | 0.06 | 123.9 | 100.2 |
| Auto Trader Group Plc | 7.04 | 7.01 | -0.04 | -0.54 | 7.16 | 5.11 |
| Aviva Plc | 4.21 | 4.25 | 0.04 | 0.83 | 4.67 | 3.66 |
| BAE Systems plc | 10.72 | 10.68 | -0.04 | -0.37 | 11.29 | 7.98 |
| Barclays plc | 1.4 | 1.42 | 0.01 | 1 | 1.93 | 1.28 |
| Barratt Developments plc | 4.92 | 4.95 | 0.03 | 0.53 | 5.15 | 3.84 |
| Berkeley Group Holdings | 45.65 | 45.62 | -0.03 | -0.07 | 46.46 | 36.34 |
| BHP Group Limited | 24.69 | 24.61 | -0.09 | -0.34 | 28.81 | 21.57 |
| BP plc | 4.74 | 4.77 | 0.03 | 0.63 | 5.71 | 4.47 |
| British American Tobacco Plc | 25.57 | 25.55 | -0.02 | -0.06 | 34.53 | 24.03 |
| British Land Co plc | 3.48 | 3.46 | -0.02 | -0.58 | 4.71 | 2.87 |
| BT Group | 1.23 | 1.22 | -0 | -0.33 | 1.61 | 1.1 |
| Bunzl plc | 29.63 | 29.73 | 0.1 | 0.34 | 32.25 | 26.8 |
| Burberry Group | 15.37 | 15.28 | -0.09 | -0.55 | 26.56 | 15.08 |
| Carnival plc | 9.97 | 10 | 0.03 | 0.26 | 13.77 | 5.55 |
| Centrica plc | 1.48 | 1.48 | 0.01 | 0.48 | 1.74 | 0.83 |
| Coca Cola HBC AG | 21.9 | 21.81 | -0.09 | -0.41 | 25.82 | 18.97 |
| Compass Group Plc | 20.91 | 20.7 | -0.21 | -1 | 22.5 | 18.3 |
| CRH Plc | 48.92 | 49.11 | 0.19 | 0.39 | 49.52 | 31.39 |
| Croda International plc | 45.47 | 45.59 | 0.12 | 0.26 | 72.7 | 40.18 |
| DCC Plc | 52.94 | 53.3 | 0.36 | 0.68 | 54 | 39.92 |
| Diageo plc | 28.25 | 28.24 | -0.01 | -0.04 | 38.82 | 27.19 |
| Direct Line Insurance Group plc | 1.9 | 1.89 | -0.01 | -0.63 | 2.39 | 1.32 |
| DS Smith Plc. | 2.81 | 2.82 | 0.01 | 0.39 | 3.69 | 2.61 |
| Experian Plc | 29.17 | 29.11 | -0.06 | -0.21 | 31.6 | 23.66 |
| Ferguson Plc. | 132.55 | 133.35 | 0.8 | 0.6 | 140.3 | 91.52 |
| Flutter Entertainment Plc | 128 | 126.2 | -1.8 | -1.41 | 167.55 | 112.4 |
| Fresnillo Plc | 5.29 | 5.29 | -0.01 | -0.11 | 9.97 | 4.99 |
| Glencore plc | 4.5 | 4.48 | -0.02 | -0.37 | 5.76 | 4.05 |
| GSK Plc | 14.21 | 14.23 | 0.02 | 0.11 | 16.09 | 13.03 |
| Halma plc | 21.33 | 21.24 | -0.09 | -0.42 | 25.2 | 18.02 |
| Hargreaves Lansdown Plc | 7 | 7.09 | 0.09 | 1.31 | 10.24 | 6.76 |
| Hiscox Ltd | 10.27 | 10.27 | 0 | 0 | 12.01 | 9.35 |
| HSBC Holdings plc | 6.12 | 6.1 | -0.02 | -0.36 | 6.66 | 4.81 |
| Imperial Brands Plc | 18.34 | 18.39 | 0.05 | 0.27 | 21.38 | 15.54 |
| Informa Plc | 7.46 | 7.46 | 0.01 | 0.08 | 7.88 | 5.96 |
| Intercontinental Hotels Group | 61.66 | 61.5 | -0.16 | -0.26 | 63.44 | 46.85 |
| International Consolidated Airlines Group SA | 1.54 | 1.53 | -0.01 | -0.62 | 1.74 | 1.23 |
| Intertek Group plc | 39.6 | 39.89 | 0.29 | 0.73 | 45.49 | 37.47 |
| ITV | 0.61 | 0.61 | 0 | 0.36 | 0.97 | 0.59 |
| JD Sports Fashion plc. | 1.48 | 1.48 | 0 | 0.2 | 1.87 | 1.13 |
| Johnson Matthey plc | 15.7 | 15.46 | -0.24 | -1.53 | 23.84 | 14.29 |
| Kingfisher Plc | 2.15 | 2.19 | 0.04 | 2.05 | 2.95 | 1.98 |
| Land Securities Group | 6.32 | 6.26 | -0.06 | -0.92 | 7.43 | 5.51 |
| Legal & General Group plc | 2.28 | 2.29 | 0.01 | 0.62 | 2.69 | 2.03 |
| Lloyds Banking Group plc | 0.42 | 0.42 | 0 | 0.33 | 0.54 | 0.4 |
| Marks & Spencer Group | 2.49 | 2.49 | 0 | 0 | 2.6 | 1.17 |
| Melrose Industries Plc. | 5.2 | 5.17 | -0.03 | -0.65 | 5.54 | 3.7 |
| Mondi | 13.57 | 13.61 | 0.05 | 0.33 | 16.01 | 11.74 |
| National Grid Plc | 10.05 | 10.1 | 0.05 | 0.5 | 11.81 | 9.19 |
| Next plc. | 77.36 | 77.94 | 0.58 | 0.75 | 77.94 | 54.68 |
| Ocado Group Plc | 5.6 | 5.71 | 0.11 | 2 | 10.17 | 3.42 |
| Pearson plc | 9.67 | 9.68 | 0.01 | 0.1 | 10.06 | 7.49 |
| Persimmon plc | 12.53 | 12.57 | 0.04 | 0.32 | 15.31 | 9.44 |
| Phoenix Group Holdings Plc | 4.75 | 4.77 | 0.02 | 0.44 | 6.47 | 4.36 |
| Prudential plc | 9.18 | 9.22 | 0.04 | 0.39 | 13.82 | 8.14 |
| RELX Plc | 30.6 | 30.49 | -0.11 | -0.36 | 30.64 | 22.72 |
| Rentokil Initial Plc. | 4.56 | 4.55 | -0.01 | -0.26 | 6.64 | 3.88 |
| Rightmove Plc | 5.07 | 5.09 | 0.02 | 0.43 | 6.15 | 4.58 |
| Rio Tinto plc - Registered Shares | 55.02 | 54.86 | -0.16 | -0.29 | 64.06 | 45.1 |
| Rolls-Royce Holdings Plc | 2.41 | 2.41 | 0 | 0.13 | 2.48 | 0.86 |
| Sage Group plc | 11.31 | 11.04 | -0.27 | -2.34 | 11.47 | 7.25 |
| Sainsbury (J) plc | 2.7 | 2.72 | 0.02 | 0.82 | 2.91 | 2.15 |
| Schroders | 3.99 | 4.01 | 0.02 | 0.45 | 5.07 | 3.57 |
| Scottish Mortgage Investment Trust plc | 7.24 | 7.13 | -0.11 | -1.47 | 8.05 | 6.05 |
| Segro Plc | 8.15 | 8.09 | -0.06 | -0.76 | 9.2 | 6.75 |
| Severn Trent plc | 26.93 | 27.06 | 0.13 | 0.48 | 29.91 | 22.43 |
| Smith & Nephew plc | 10.32 | 10.25 | -0.08 | -0.73 | 13.16 | 8.87 |
| Smiths Group plc | 16.45 | 16.46 | 0.02 | 0.09 | 18.07 | 15.18 |
| Smurfit Kappa Group Plc | 27.3 | 27.34 | 0.04 | 0.15 | 36.03 | 25.28 |
| Spirax-Sarco Engineering plc | 91.38 | 91.92 | 0.54 | 0.59 | 123.5 | 79.08 |
| SSE Plc | 18.06 | 18.2 | 0.14 | 0.78 | 19.19 | 14.85 |
| St. James`s Place Plc | 6.64 | 6.62 | -0.02 | -0.36 | 13.1 | 5.98 |
| Standard Chartered plc | 6.66 | 6.67 | 0.01 | 0.18 | 7.99 | 5.78 |
| Taylor Wimpey | 1.26 | 1.26 | 0 | 0.12 | 1.32 | 0.98 |
| Tesco plc | 2.8 | 2.84 | 0.04 | 1.36 | 2.85 | 2.2 |
| Tui AG - Registered Shares | 4.92 | 4.91 | -0.01 | -0.2 | 10.89 | 3.81 |
| Unilever plc | 37.87 | 38 | 0.13 | 0.34 | 44.83 | 37.58 |
| United Utilities Group PLC - Ordinary Shares - Class A | 10.99 | 11.09 | 0.1 | 0.86 | 11.11 | 8.97 |
| Vodafone Group plc | 0.71 | 0.72 | 0.01 | 1.23 | 1.03 | 0.7 |
| Whitbread plc | 32.04 | 32.16 | 0.12 | 0.38 | 37.09 | 25.65 |
| WPP Plc. | 7.05 | 7.07 | 0.02 | 0.31 | 10.82 | 6.56 |
Market Data by Xignite
