Sunday 26 Nov 2023 17:40
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 4.22 | 4.23 | 0 | 0.1 | 4.43 | 2.86 |
| Bank of Ireland Group Plc | 8.88 | 8.82 | -0.06 | -0.65 | 10.89 | 7.11 |
| Cairn Homes Plc | 1.27 | 1.25 | -0.02 | -1.74 | 1.28 | 0.85 |
| Corre Energy B.V. | 2.72 | 2.7 | -0.02 | -0.74 | 4.04 | 2.5 |
| Dalata Hotel Group Plc | 4.13 | 4.15 | 0.02 | 0.36 | 4.84 | 3.1 |
| Datalex Plc | 0.54 | 0.51 | -0.03 | -4.67 | 0.65 | 0.45 |
| Donegal Investment Group Plc | 16 | 16 | 0 | 0 | 20.2 | 16 |
| F. B. D Holdings Plc | 11 | 11.25 | 0.25 | 2.27 | 13.85 | 9.83 |
| FD Technologies Plc | 19 | 19 | 0 | 0 | 22.2 | 14.6 |
| Flutter Entertainment Plc | 146.8 | 144.65 | -2.15 | -1.47 | 192.75 | 126.85 |
| Glanbia Plc | 15.64 | 15.43 | -0.21 | -1.34 | 16.04 | 11.01 |
| Glenveagh Properties Plc | 1.04 | 1.03 | -0.01 | -0.58 | 1.15 | 0.81 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0 | 0 |
| Greencoat Renewables Plc | 0.95 | 0.96 | 0.01 | 0.74 | 1.17 | 0.85 |
| HealthBeacon Plc | 0.07 | 0.07 | 0 | 0 | 2.82 | 0.06 |
| Hostelworld Group plc | 1.27 | 1.27 | 0 | 0 | 1.73 | 1.1 |
| Irish Continental Group Plc - Units | 4.5 | 4.49 | -0.02 | -0.33 | 4.96 | 3.98 |
| Irish Residential Properties REIT Plc | 0.99 | 0.98 | -0 | -0.41 | 1.21 | 0.87 |
| Kenmare Resources Plc | 4.68 | 4.68 | 0 | 0 | 5.7 | 4.38 |
| Kerry Group Plc - Ordinary Shares - Class A | 74.1 | 74.48 | 0.38 | 0.51 | 100 | 71.08 |
| Kingspan Group Plc | 69.24 | 69.86 | 0.62 | 0.9 | 78.5 | 49.38 |
| Malin Corporation Plc | 4.4 | 4.36 | -0.04 | -0.91 | 8.38 | 3.84 |
| Mincon Group plc | 0.64 | 0.64 | 0.01 | 0.79 | 1.15 | 0.5 |
| Molten Ventures Plc | 2.92 | 2.92 | 0 | 0 | 5.1 | 2.44 |
| Origin Enterprises | 3.62 | 3.54 | -0.08 | -2.21 | 4.51 | 3.02 |
| Ovoca Bio Plc | 0.02 | 0.02 | 0 | 0 | 0.13 | 0.02 |
| Permanent TSB Group Holdings plc | 1.73 | 1.7 | -0.03 | -1.73 | 2.81 | 1.68 |
| Ryanair Holdings Plc | 17.33 | 17.33 | 0 | 0 | 17.65 | 12.09 |
| Smurfit Kappa Group Plc | 31.3 | 31.71 | 0.41 | 1.31 | 40.17 | 28.98 |
| Uniphar Plc | 2.19 | 2.15 | -0.04 | -1.83 | 3.81 | 2 |
Market Data by Xignite
